U.S. markets open in 6 hours 6 minutes
F S&P 500
5,102.75 +11.25 (+0.22%) F Dow Jones
38,607.00 +225.00 (+0.59%) F Nasdaq
17,736.50 +86.75 (+0.49%) E-mini Russell 2000 Index Futur
2,021.20 -6.00 (-0.30%) Petróleo
79.27 +0.32 (+0.41%) Oro
2,307.60 -2.00 (-0.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17550.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17550000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 97.68 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.20% |
| NDXP240506C17550000 | 2024-05-02 3:32PM EDT | 2024-05-06 | 137.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
| NDXP240508C17550000 | 2024-05-02 2:41PM EDT | 2024-05-08 | 162.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| NDXP240509C17550000 | 2024-04-26 11:59AM EDT | 2024-05-09 | 368.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| NDXP240510C17550000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 180.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDX240517C17550000 | 2024-05-02 1:18PM EDT | 2024-05-17 | 234.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| NDXP240524C17550000 | 2024-04-10 10:28AM EDT | 2024-05-24 | 817.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| NDXP240607C17550000 | 2024-04-24 3:53PM EDT | 2024-06-07 | 495.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| NDX240621C17550000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 485.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| NDXP240628C17550000 | 2024-04-08 12:36PM EDT | 2024-06-28 | 1,097.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| NDX240719C17550000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 569.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
| NDX240816C17550000 | 2024-01-04 3:36PM EDT | 2024-08-16 | 596.67 | 1,214.50 | 1,229.40 | 0.00 | - | - | 0 | 32.74% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17550000 | 2024-05-02 4:14PM EDT | 2024-05-03 | 102.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDXP240508P17550000 | 2024-05-02 2:58PM EDT | 2024-05-08 | 161.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240509P17550000 | 2024-05-02 11:07AM EDT | 2024-05-09 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240510P17550000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 177.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240513P17550000 | 2024-05-02 10:37AM EDT | 2024-05-13 | 292.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240514P17550000 | 2024-04-30 3:28PM EDT | 2024-05-14 | 237.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240515P17550000 | 2024-05-02 10:02AM EDT | 2024-05-15 | 356.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240516P17550000 | 2024-04-25 9:31AM EDT | 2024-05-16 | 493.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517P17550000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 374.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524P17550000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 264.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531P17550000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 329.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607P17550000 | 2024-04-30 3:01PM EDT | 2024-06-07 | 371.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621P17550000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 508.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NDXP240628P17550000 | 2024-04-15 11:07AM EDT | 2024-06-28 | 377.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240719P17550000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 444.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.